S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

52.70

0.10 (0.19%)

Last Updated: 10:19:40

Delayed by 15 minutes

XDTE Dec 20 2024 51 Put

View Full XDTE Chain

0.35 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	33	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

XDTE Option Chain - Dec 20 2024

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	2.10	7.30	0.00	0.00 %	0	0
49.00	1.10	6.30	0.00	0.00 %	0	0
50.00	1.85	5.50	0.00	0.00 %	0	0
51.00	1.05	4.60	0.00	0.00 %	0	0
52.00	0.05	1.25	1.00	0.00 %	0	11
53.00	0.05	0.05	0.05	0.00 %	0	8
54.00	0.05	0.05	0.05	0.00 %	1	4
55.00	0.15	1.50	0.15	0.00 %	0	1
56.00	0.00	1.55	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	1.50	0.00	0.00 %	0	0
49.00	0.00	1.70	0.00	0.00 %	0	0
50.00	0.50	1.70	0.50	0.00 %	0	2
51.00	0.05	0.75	0.35	0.00 %	0	33
52.00	0.35	0.45	0.38	-46.48 %	10	62
53.00	0.50	1.50	1.17	-5.65 %	1	53
54.00	1.30	3.20	1.80	0.00 %	0	2
55.00	0.05	4.80	2.55	0.00 %	0	1
56.00	0.95	7.00	0.00	0.00 %	0	0

Ethema Health (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

ERHC Energy (CE)

Accredited Solutions (PK)

Enzolytics (PK)

Sincerity Applied Materi... (PK)

Global Developments (PK)

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions