We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.50 | 3.15 | 7.65 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.60 | 4.75 | 7.67 | 0.00 % | 0 | 1 |
| 103.50 | 1.12 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.20 | 6.85 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 2.42 | 6.50 | 3.60 | 0.00 % | 0 | 0 |
| 105.00 | 1.26 | 5.75 | 3.36 | 0.00 % | 0 | 0 |
| 105.50 | 0.85 | 5.60 | 2.93 | 0.00 % | 0 | 1 |
| 106.00 | 0.15 | 2.61 | 1.05 | -60.53 % | 13 | 3 |
| 106.50 | 0.01 | 5.00 | 0.95 | -68.85 % | 2 | 2 |
| 107.00 | 0.10 | 4.95 | 0.69 | -71.95 % | 36 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.50 | 0.05 | 5.00 | 0.26 | -72.63 % | 5 | 7 |
| 103.00 | 0.01 | 1.82 | 0.58 | 16.00 % | 1 | 11 |
| 103.50 | 0.01 | 4.95 | 0.59 | -70.50 % | 5 | 5 |
| 104.00 | 0.06 | 4.80 | 0.50 | -27.54 % | 2 | 109 |
| 104.50 | 0.44 | 2.34 | 1.66 | 238.78 % | 12 | 8 |
| 105.00 | 0.25 | 3.00 | 1.65 | 126.03 % | 14 | 22 |
| 105.50 | 0.61 | 2.85 | 0.82 | -18.81 % | 1 | 4 |
| 106.00 | 0.75 | 2.95 | 0.70 | 0.00 % | 0 | 5 |
| 106.50 | 0.19 | 2.90 | 2.27 | 0.00 % | 0 | 14 |
| 107.00 | 1.03 | 5.00 | 3.10 | 44.86 % | 6 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
