XLE Dec 20 2024 89.5 Put | XLE Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XLE Energy Select Sector SPDR Fund

84.17
-2.44 (-2.82%)
After Hours
Last Updated: 17:00:00
Delayed by 15 minutes

XLE Dec 20 2024 89.5 Put

3.25 0.29 (9.80%)
Bid 3.15 Volume 386 Exp. Date Dec 20 2024
Offer 7.45 Open Interest 6,489 Day's Range 2.79 - 3.40
Open 3.29 Prev Close 2.96 Last Trade 12/18/2024 12:52

XLE Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
79.003.107.509.300.00 %077
80.002.156.406.363.41 %13,071
81.001.155.3513.000.00 %081
82.000.294.403.60-13.88 %10110
83.000.183.301.47-52.58 %22423
84.000.371.530.80-68.00 %112150
85.000.012.750.37-75.00 %1,6204,848
85.500.150.290.30-72.97 %22436
86.000.100.720.16-80.95 %1,1381,434
86.500.060.300.11-86.59 %3,0792,776

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
79.000.010.030.02100.00 %1,3552,617
80.000.020.060.01-50.00 %128,375
81.000.022.130.02100.00 %12,254
82.000.050.200.06500.00 %5,327100,493
83.000.020.320.212,000.00 %1485,262
84.000.112.550.551,733.33 %1718,047
85.000.903.051.08980.00 %57712,761
85.500.983.101.45383.33 %252602
86.001.243.001.80414.29 %1,53823,173
86.500.134.952.24330.77 %25309