We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 305 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 7/24/2024 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 1.69 | 3.55 | 1.33 | 0.00 % | 0 | 0 |
| 76.00 | 1.72 | 2.44 | 2.16 | 0.00 % | 0 | 10 |
| 76.50 | 1.35 | 1.50 | 1.96 | 0.00 % | 0 | 19 |
| 77.00 | 0.94 | 1.01 | 1.23 | 0.00 % | 0 | 54 |
| 77.50 | 0.56 | 0.59 | 0.57 | -5.00 % | 7 | 176 |
| 78.00 | 0.26 | 0.30 | 0.26 | -21.21 % | 11 | 888 |
| 78.50 | 0.09 | 0.14 | 0.05 | -70.59 % | 4 | 147 |
| 79.00 | 0.04 | 0.06 | 0.05 | -16.67 % | 93 | 99 |
| 79.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 1 | 81 |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 2 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.02 | 0.05 | 0.06 | 0.00 % | 0 | 256 |
| 76.00 | 0.03 | 0.05 | 0.04 | 0.00 % | 0 | 208 |
| 76.50 | 0.06 | 0.07 | 0.06 | -14.29 % | 138 | 366 |
| 77.00 | 0.08 | 0.11 | 0.22 | 175.00 % | 65 | 120 |
| 77.50 | 0.17 | 0.22 | 0.19 | -9.52 % | 7 | 172 |
| 78.00 | 0.39 | 0.43 | 0.42 | 0.00 % | 23 | 104 |
| 78.50 | 0.72 | 0.80 | 0.63 | 0.00 % | 0 | 52 |
| 79.00 | 1.15 | 1.27 | 1.02 | 0.00 % | 0 | 180 |
| 79.50 | 1.36 | 2.69 | 1.44 | 0.00 % | 0 | 2 |
| 80.00 | 1.99 | 2.91 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
