ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XLRE Real Estate Select Sector SPDR Fund

44.00
0.24 (0.55%)
Pre Market
Last Updated: 07:48:43
Delayed by 15 minutes

XLRE Dec 20 2024 34 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XLRE Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.004.404.404.400.00 %01
40.001.706.403.670.00 %05
41.002.422.422.420.00 %012
42.000.204.002.2543.31 %1154
43.000.651.651.3820.00 %2721
44.000.800.800.800.00 %0381
45.000.350.350.350.00 %0499
46.000.050.150.1566.67 %100109
47.000.030.750.0566.67 %1048
48.000.160.160.160.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.000.010.010.010.00 %014
40.000.100.100.100.00 %013
41.000.100.750.150.00 %01,045
42.000.260.260.260.00 %01,750
43.000.400.400.400.00 %04,023
44.000.604.800.78-24.27 %33145
45.001.351.351.350.00 %026
46.000.104.002.900.00 %00
47.001.205.503.450.00 %00
48.000.000.000.000.00 %00