We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.25 | Volume | 23 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 6.95 | Open Interest | 1,075 | Day's Range | 4.45 - 4.90 |
| Open | 4.70 | Prev Close | 2.89 | Last Trade | 7/16/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 1.04 | 5.45 | 2.67 | 90.71 % | 30 | 3,331 |
| 147.50 | 0.27 | 4.90 | 2.60 | 128.07 % | 405 | 422 |
| 148.00 | 1.85 | 2.25 | 2.05 | 156.25 % | 77 | 1,396 |
| 148.50 | 0.40 | 4.55 | 1.72 | 230.77 % | 50 | 155 |
| 149.00 | 0.97 | 1.40 | 1.23 | 223.68 % | 91 | 1,213 |
| 149.50 | 0.01 | 1.28 | 0.97 | 130.95 % | 54 | 34 |
| 150.00 | 0.32 | 0.80 | 0.66 | 214.29 % | 223 | 303 |
| 151.00 | 0.11 | 0.42 | 0.32 | 220.00 % | 180 | 132 |
| 152.00 | 0.01 | 0.40 | 0.13 | 116.67 % | 85 | 40 |
| 153.00 | 0.04 | 0.35 | 0.07 | 40.00 % | 44 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.05 | 0.15 | 0.11 | -79.63 % | 52 | 765 |
| 147.50 | 0.10 | 1.20 | 0.31 | -58.11 % | 1 | 147 |
| 148.00 | 0.15 | 0.33 | 0.17 | -79.52 % | 11 | 69 |
| 148.50 | 0.01 | 0.90 | 0.27 | -57.81 % | 2,028 | 13 |
| 149.00 | 0.30 | 0.46 | 0.42 | -56.70 % | 3 | 18 |
| 149.50 | 0.43 | 0.81 | 0.63 | -45.22 % | 4 | 1 |
| 150.00 | 0.65 | 1.05 | 1.01 | -58.78 % | 5 | 5 |
| 151.00 | 0.01 | 2.08 | 6.96 | 0.00 % | 0 | 0 |
| 152.00 | 0.21 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 2.22 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
