We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 10 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 4 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.37 | Last Trade | 12/03/2024 08:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 9.50 | 13.95 | 8.80 | 0.00 % | 0 | 12 |
| 215.00 | 7.00 | 11.65 | 9.50 | 0.00 % | 0 | 26 |
| 217.50 | 4.50 | 9.00 | 4.15 | 0.00 % | 0 | 11 |
| 220.00 | 2.36 | 6.85 | 4.00 | -21.57 % | 2 | 19 |
| 222.50 | 0.50 | 4.95 | 2.29 | -22.37 % | 5 | 37 |
| 225.00 | 0.17 | 4.85 | 1.01 | -39.16 % | 4 | 83 |
| 227.50 | 0.06 | 1.30 | 0.33 | -46.77 % | 4 | 50 |
| 230.00 | 0.03 | 0.48 | 0.14 | -53.33 % | 2 | 23 |
| 232.50 | 0.03 | 0.12 | 0.12 | 0.00 % | 0 | 22 |
| 235.00 | 0.01 | 0.08 | 0.07 | -30.00 % | 4 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.01 | 0.17 | 0.22 | 0.00 % | 0 | 7 |
| 215.00 | 0.02 | 0.08 | 0.10 | 25.00 % | 6 | 50 |
| 217.50 | 0.03 | 0.11 | 0.12 | -25.00 % | 20 | 40 |
| 220.00 | 0.01 | 4.55 | 0.34 | -10.53 % | 21 | 58 |
| 222.50 | 0.08 | 4.85 | 0.94 | 3.30 % | 3 | 28 |
| 225.00 | 0.46 | 5.00 | 2.80 | 55.56 % | 2 | 10 |
| 227.50 | 1.91 | 6.00 | 3.90 | 4.00 % | 5 | 5 |
| 230.00 | 3.95 | 8.50 | 9.20 | 0.00 % | 0 | 1 |
| 232.50 | 6.20 | 10.95 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 8.50 | 13.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
