S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily FTSE China Bear 3X Shares New (YANG)
Direxion Daily FTSE China Bear 3X Shares New (YANG) Options

YANG Direxion Daily FTSE China Bear 3X Shares New

78.44

-7.20 (-8.41%)

Nov 27 2024 - Closed

Delayed by 15 minutes

YANG Nov 29 2024 88 Put

View Full YANG Chain

0.00 0.00 (0.00%)

Bid	8.30	Volume	0	Exp. Date	Nov 29 2024
Offer	10.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

YANG Option Chain - Nov 29 2024

YANG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.50	0.00	0.00	0.00	0.00 %	0	0
76.00	3.30	3.90	9.00	0.00 %	0	7
76.50	9.00	9.00	9.00	0.00 %	0	4
77.00	2.40	4.20	4.10	0.00 %	0	4
77.50	5.24	5.24	5.24	0.00 %	0	3
78.00	1.98	1.98	1.98	0.00 %	0	17
79.00	0.75	3.90	1.77	-73.97 %	29	1
80.00	1.20	1.20	1.20	0.00 %	0	199
81.00	0.90	0.90	0.90	0.00 %	0	13
82.00	0.45	0.80	0.55	-87.50 %	21	8

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.50	0.50	0.75	0.59	96.67 %	21	2
76.00	0.30	1.85	0.75	0.00 %	1	0
76.50	0.75	1.00	0.87	248.00 %	1	6
77.00	1.07	1.07	1.07	0.00 %	0	62
77.50	0.95	1.30	1.10	57.14 %	24	16
78.00	1.50	1.50	1.50	0.00 %	0	79
79.00	1.65	1.65	1.65	0.00 %	0	10
80.00	2.40	2.40	2.40	0.00 %	0	34
81.00	3.00	3.00	3.00	0.00 %	0	23
82.00	2.30	4.80	4.30	134.97 %	1	63

Santo Mining (CE)

ERHC Energy (CE)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions