We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.49 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 2.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 2.10 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.80 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 63.50 | 1.50 | 1.90 | 2.90 | 0.00 % | 0 | 1 |
| 64.00 | 0.25 | 1.60 | 5.52 | 0.00 % | 0 | 0 |
| 64.50 | 0.25 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.80 | 1.05 | 1.00 | -48.45 % | 1 | 21 |
| 66.00 | 0.40 | 0.65 | 1.34 | -4.29 % | 1 | 46 |
| 66.50 | 0.55 | 0.80 | 6.09 | 0.00 % | 0 | 0 |
| 67.00 | 0.30 | 0.50 | 1.10 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.35 | 1.50 | 0.35 | 0.00 % | 0 | 7 |
| 62.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 63.00 | 0.05 | 1.05 | 0.57 | 0.00 % | 0 | 23 |
| 63.50 | 0.10 | 1.85 | 0.75 | 0.00 % | 0 | 1 |
| 64.00 | 0.90 | 1.15 | 1.00 | 25.00 % | 1 | 26 |
| 64.50 | 1.15 | 2.30 | 0.90 | 0.00 % | 0 | 15 |
| 65.00 | 1.45 | 1.75 | 1.65 | 50.00 % | 2 | 56 |
| 66.00 | 2.05 | 2.55 | 1.47 | 0.00 % | 0 | 12 |
| 66.50 | 2.40 | 4.40 | 1.05 | 0.00 % | 0 | 9 |
| 67.00 | 2.65 | 4.60 | 1.00 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
