We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.65 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 3.10 | 3.55 | 3.50 | -1.41 % | 19 | 133 |
| 44.00 | 2.90 | 3.15 | 3.05 | 5.90 % | 143 | 913 |
| 44.50 | 2.59 | 2.86 | 2.90 | 7.41 % | 99 | 228 |
| 45.00 | 2.23 | 2.36 | 2.17 | -12.85 % | 162 | 1,858 |
| 46.00 | 1.62 | 1.83 | 1.60 | -13.98 % | 150 | 1,321 |
| 47.00 | 1.09 | 1.20 | 1.08 | -26.53 % | 723 | 1,155 |
| 48.00 | 0.74 | 0.82 | 0.77 | -32.46 % | 3,630 | 1,359 |
| 49.00 | 0.47 | 0.51 | 0.47 | -49.46 % | 2,596 | 1,104 |
| 50.00 | 0.30 | 0.34 | 0.30 | -54.55 % | 2,030 | 1,614 |
| 51.00 | 0.18 | 0.21 | 0.20 | -60.00 % | 343 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.30 | 0.35 | 0.32 | -54.93 % | 49 | 119 |
| 44.00 | 0.39 | 0.44 | 0.40 | -56.52 % | 275 | 1,151 |
| 44.50 | 0.49 | 0.61 | 0.53 | -47.00 % | 89 | 86 |
| 45.00 | 0.56 | 0.68 | 0.69 | -47.33 % | 267 | 410 |
| 46.00 | 0.92 | 1.13 | 1.04 | -46.67 % | 268 | 126 |
| 47.00 | 1.35 | 1.55 | 1.48 | -32.73 % | 294 | 463 |
| 48.00 | 1.97 | 2.33 | 2.13 | -38.26 % | 162 | 10 |
| 49.00 | 2.67 | 2.91 | 1.84 | -52.82 % | 1 | 70 |
| 50.00 | 3.60 | 3.75 | 3.49 | -22.27 % | 117 | 172 |
| 51.00 | 4.30 | 4.60 | 4.05 | 0.00 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
