We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.12 | Volume | 205 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.27 | Open Interest | 1,858 | Day's Range | 1.93 - 3.65 |
| Open | 2.30 | Prev Close | 2.49 | Last Trade | 3/06/2025 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 3.70 | 3.85 | 3.55 | -9.44 % | 41 | 376 |
| 43.50 | 3.25 | 3.40 | 3.19 | -10.14 % | 49 | 133 |
| 44.00 | 2.89 | 3.00 | 3.12 | 8.33 % | 146 | 913 |
| 44.50 | 2.31 | 2.62 | 2.55 | -5.56 % | 100 | 228 |
| 45.00 | 2.12 | 2.27 | 2.23 | -10.44 % | 205 | 1,858 |
| 46.00 | 1.41 | 1.67 | 1.53 | -17.74 % | 200 | 1,321 |
| 47.00 | 1.05 | 1.14 | 1.05 | -28.57 % | 787 | 1,155 |
| 48.00 | 0.52 | 0.83 | 0.63 | -44.74 % | 4,690 | 1,359 |
| 49.00 | 0.43 | 0.49 | 0.39 | -58.06 % | 2,738 | 1,104 |
| 50.00 | 0.28 | 0.32 | 0.28 | -57.58 % | 2,057 | 1,614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.27 | 0.32 | 0.30 | -54.55 % | 282 | 330 |
| 43.50 | 0.33 | 0.41 | 0.36 | -49.30 % | 61 | 119 |
| 44.00 | 0.42 | 0.50 | 0.47 | -48.91 % | 352 | 1,151 |
| 44.50 | 0.53 | 0.60 | 0.56 | -44.00 % | 102 | 86 |
| 45.00 | 0.67 | 0.78 | 0.70 | -46.56 % | 380 | 410 |
| 46.00 | 0.95 | 1.24 | 1.09 | -44.10 % | 437 | 126 |
| 47.00 | 1.53 | 1.64 | 1.48 | -32.73 % | 478 | 463 |
| 48.00 | 2.18 | 2.43 | 2.26 | -34.49 % | 185 | 10 |
| 49.00 | 2.69 | 3.05 | 2.55 | -34.62 % | 7 | 70 |
| 50.00 | 3.75 | 3.85 | 3.86 | -14.03 % | 118 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
