We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.51 | Volume | 102 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.57 | Open Interest | 86 | Day's Range | 0.28 - 0.56 |
| Open | 0.37 | Prev Close | 1.00 | Last Trade | 3/06/2025 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 3.30 | 3.45 | 3.19 | -10.14 % | 49 | 133 |
| 44.00 | 2.86 | 3.20 | 3.12 | 8.33 % | 146 | 913 |
| 44.50 | 2.42 | 2.70 | 2.55 | -5.56 % | 180 | 228 |
| 45.00 | 2.15 | 2.29 | 2.23 | -10.44 % | 205 | 1,858 |
| 46.00 | 1.53 | 1.71 | 1.53 | -17.74 % | 200 | 1,321 |
| 47.00 | 1.03 | 1.13 | 1.00 | -31.97 % | 837 | 1,155 |
| 48.00 | 0.68 | 0.90 | 0.63 | -44.74 % | 4,690 | 1,359 |
| 49.00 | 0.45 | 0.50 | 0.39 | -58.06 % | 2,738 | 1,104 |
| 50.00 | 0.28 | 0.32 | 0.28 | -57.58 % | 2,058 | 1,614 |
| 51.00 | 0.17 | 0.21 | 0.17 | -66.00 % | 1,387 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.30 | 0.37 | 0.38 | -46.48 % | 67 | 119 |
| 44.00 | 0.40 | 0.46 | 0.47 | -48.91 % | 352 | 1,151 |
| 44.50 | 0.51 | 0.57 | 0.56 | -44.00 % | 102 | 86 |
| 45.00 | 0.52 | 0.74 | 0.75 | -42.75 % | 381 | 410 |
| 46.00 | 0.98 | 1.27 | 1.10 | -43.59 % | 467 | 126 |
| 47.00 | 1.51 | 1.59 | 1.48 | -32.73 % | 478 | 463 |
| 48.00 | 2.14 | 2.25 | 2.26 | -34.49 % | 185 | 10 |
| 49.00 | 2.73 | 2.97 | 2.55 | -34.62 % | 7 | 70 |
| 50.00 | 3.70 | 3.85 | 3.86 | -14.03 % | 118 | 172 |
| 51.00 | 4.55 | 4.70 | 4.05 | 0.00 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
