We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 2,737 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 1,104 | Day's Range | 0.38 - 1.33 |
| Open | 1.16 | Prev Close | 0.93 | Last Trade | 3/06/2025 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 3.40 | 3.55 | 3.55 | -9.44 % | 41 | 376 |
| 43.50 | 2.85 | 3.15 | 3.50 | -1.41 % | 19 | 133 |
| 44.00 | 2.39 | 2.79 | 3.12 | 8.33 % | 146 | 913 |
| 44.50 | 2.20 | 2.37 | 2.55 | -5.56 % | 100 | 228 |
| 45.00 | 1.80 | 2.02 | 2.29 | -8.03 % | 194 | 1,858 |
| 46.00 | 1.26 | 1.41 | 1.40 | -24.73 % | 187 | 1,321 |
| 47.00 | 0.89 | 1.10 | 1.01 | -31.29 % | 756 | 1,155 |
| 48.00 | 0.55 | 0.75 | 0.63 | -44.74 % | 4,690 | 1,359 |
| 49.00 | 0.22 | 0.42 | 0.38 | -59.14 % | 2,737 | 1,104 |
| 50.00 | 0.23 | 0.27 | 0.32 | -51.52 % | 2,051 | 1,614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.30 | 0.35 | 0.26 | -60.61 % | 261 | 330 |
| 43.50 | 0.39 | 0.44 | 0.39 | -45.07 % | 55 | 119 |
| 44.00 | 0.49 | 0.54 | 0.56 | -39.13 % | 330 | 1,151 |
| 44.50 | 0.62 | 0.81 | 0.56 | -44.00 % | 102 | 86 |
| 45.00 | 0.78 | 0.84 | 0.82 | -37.40 % | 377 | 410 |
| 46.00 | 1.17 | 1.29 | 1.24 | -36.41 % | 325 | 126 |
| 47.00 | 1.67 | 1.90 | 1.65 | -25.00 % | 463 | 463 |
| 48.00 | 2.27 | 2.75 | 2.26 | -34.49 % | 185 | 10 |
| 49.00 | 3.20 | 3.30 | 2.55 | -34.62 % | 7 | 70 |
| 50.00 | 4.05 | 4.15 | 3.86 | -14.03 % | 118 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
