We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.95 | 4.60 | 2.52 | 0.00 % | 0 | 0 |
| 15.00 | 0.55 | 3.60 | 1.40 | 0.00 % | 0 | 6 |
| 16.00 | 0.05 | 1.10 | 0.85 | 0.00 % | 0 | 34 |
| 17.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 264 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 87 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 21.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 15 |
| 15.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 87 |
| 16.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 302 |
| 17.00 | 0.60 | 1.05 | 0.93 | 0.00 % | 0 | 607 |
| 18.00 | 1.50 | 1.90 | 1.67 | 0.00 % | 0 | 153 |
| 19.00 | 0.60 | 4.80 | 2.66 | 0.00 % | 0 | 15 |
| 20.00 | 1.60 | 5.80 | 4.55 | 0.00 % | 0 | 8 |
| 21.00 | 2.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
