We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.00 | 5.90 | 3.00 | 0.00 % | 0 | 165 |
| 67.00 | 4.10 | 4.90 | 4.60 | 3.60 % | 1 | 35 |
| 68.00 | 3.20 | 4.00 | 1.75 | 0.00 % | 0 | 32 |
| 69.00 | 2.50 | 3.00 | 2.92 | 0.00 % | 0 | 52 |
| 70.00 | 1.80 | 2.25 | 2.15 | 0.00 % | 0 | 22 |
| 71.00 | 1.25 | 1.60 | 1.44 | 10.77 % | 4 | 38 |
| 72.00 | 0.80 | 1.00 | 1.12 | 0.00 % | 0 | 40 |
| 73.00 | 0.30 | 0.90 | 0.70 | 1.45 % | 1 | 34 |
| 74.00 | 0.10 | 0.65 | 0.40 | 0.00 % | 0 | 6 |
| 75.00 | 0.15 | 0.50 | 0.20 | 33.33 % | 3 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 57 |
| 67.00 | 0.05 | 0.55 | 0.13 | 0.00 % | 0 | 6 |
| 68.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 17 |
| 69.00 | 0.30 | 0.50 | 0.40 | -36.51 % | 6 | 101 |
| 70.00 | 0.55 | 0.70 | 0.65 | 0.00 % | 0 | 3 |
| 71.00 | 0.90 | 1.30 | 3.65 | 0.00 % | 0 | 3 |
| 72.00 | 1.35 | 1.80 | 6.00 | 0.00 % | 0 | 15 |
| 73.00 | 1.95 | 2.65 | 4.90 | 0.00 % | 0 | 1 |
| 74.00 | 2.60 | 3.50 | 5.60 | 0.00 % | 0 | 0 |
| 75.00 | 3.40 | 4.50 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
