We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.10 | 7.10 | 6.20 | 0.00 % | 0 | 1 |
| 33.00 | 4.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.80 | 6.10 | 6.60 | 0.00 % | 0 | 2 |
| 35.00 | 3.30 | 4.40 | 4.50 | 0.00 % | 0 | 10 |
| 36.00 | 2.75 | 3.90 | 3.03 | 40.93 % | 1 | 92 |
| 37.00 | 2.05 | 3.10 | 2.30 | 43.75 % | 160 | 103 |
| 38.00 | 1.50 | 2.60 | 2.00 | 60.00 % | 27 | 27 |
| 39.00 | 1.25 | 1.85 | 1.00 | 0.00 % | 0 | 4 |
| 40.00 | 0.60 | 1.70 | 2.05 | 0.00 % | 0 | 1 |
| 41.00 | 0.35 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.45 | 2.00 | 0.81 | 0.00 % | 0 | 1 |
| 33.00 | 0.60 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.75 | 2.95 | 0.99 | 0.00 % | 0 | 1 |
| 35.00 | 1.35 | 3.60 | 2.15 | 0.00 % | 0 | 3 |
| 36.00 | 1.80 | 3.80 | 2.45 | 0.00 % | 0 | 81 |
| 37.00 | 2.15 | 3.30 | 3.00 | 0.00 % | 0 | 433 |
| 38.00 | 2.45 | 4.60 | 3.20 | 0.00 % | 0 | 26 |
| 39.00 | 2.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
