We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 2,101 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 3,735 | Day's Range | 0.05 - 0.10 |
| Open | 0.09 | Prev Close | 0.08 | Last Trade | 1/31/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.39 | 2.67 | 2.27 | -5.42 % | 1 | 29 |
| 15.00 | 1.09 | 2.19 | 2.07 | -0.48 % | 45 | 106 |
| 15.50 | 1.34 | 1.82 | 1.60 | 10.34 % | 5 | 87 |
| 16.00 | 1.00 | 1.04 | 1.10 | 10.00 % | 106 | 306 |
| 16.50 | 0.60 | 0.64 | 0.63 | -4.55 % | 203 | 357 |
| 17.00 | 0.32 | 0.34 | 0.33 | -5.71 % | 2,857 | 2,458 |
| 17.50 | 0.14 | 0.16 | 0.15 | -16.67 % | 3,653 | 2,489 |
| 18.00 | 0.06 | 0.07 | 0.07 | -12.50 % | 2,101 | 3,735 |
| 18.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 521 | 2,388 |
| 19.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 83 | 1,273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.01 | 0.06 | 0.01 | -66.67 % | 2 | 94 |
| 15.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 142 | 809 |
| 15.50 | 0.02 | 0.04 | 0.03 | -50.00 % | 354 | 2,117 |
| 16.00 | 0.07 | 0.08 | 0.07 | -22.22 % | 1,939 | 8,032 |
| 16.50 | 0.17 | 0.18 | 0.17 | -15.00 % | 2,164 | 3,108 |
| 17.00 | 0.37 | 0.38 | 0.38 | -9.52 % | 2,007 | 2,309 |
| 17.50 | 0.68 | 0.72 | 0.71 | -6.58 % | 794 | 1,149 |
| 18.00 | 1.04 | 1.14 | 1.04 | -13.33 % | 100 | 504 |
| 18.50 | 1.30 | 1.70 | 1.45 | -6.45 % | 3 | 707 |
| 19.00 | 1.81 | 2.47 | 2.00 | 0.00 % | 0 | 424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
