We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.63 | Volume | 12 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 131 | Day's Range | 1.62 - 1.80 |
| Open | 1.62 | Prev Close | 1.53 | Last Trade | 2/07/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.09 | 2.91 | 2.76 | 22.12 % | 3 | 37 |
| 15.00 | 1.91 | 2.57 | 2.19 | 1.86 % | 51 | 142 |
| 15.50 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 92 |
| 16.00 | 0.93 | 1.50 | 1.16 | 12.62 % | 81 | 273 |
| 16.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 57 |
| 17.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 481 |
| 17.50 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 180 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 313 | 4,044 |
| 18.50 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 93 |
| 19.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 11,636 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 1,250 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 14 | 33,987 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 37 | 8,024 |
| 16.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 252 |
| 17.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 336 |
| 17.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 135 |
| 18.00 | 0.79 | 0.86 | 0.74 | -28.16 % | 195 | 311 |
| 18.50 | 1.03 | 2.15 | 1.20 | -18.92 % | 2 | 292 |
| 19.00 | 1.25 | 2.37 | 1.71 | -7.07 % | 13 | 383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
