We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 9,231 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 1,368 | Day's Range | 2.04 - 9.70 |
| Open | 2.22 | Prev Close | 8.45 | Last Trade | 1/31/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 13.80 | 14.25 | 13.95 | -18.42 % | 177 | 1,094 |
| 225.00 | 11.60 | 11.90 | 11.65 | -21.92 % | 1,270 | 4,465 |
| 227.50 | 9.40 | 9.65 | 9.45 | -25.88 % | 492 | 1,065 |
| 230.00 | 7.30 | 7.60 | 7.53 | -29.82 % | 7,390 | 5,902 |
| 232.50 | 5.50 | 5.80 | 5.60 | -39.13 % | 2,739 | 2,940 |
| 235.00 | 3.95 | 4.10 | 4.06 | -45.87 % | 17,649 | 3,064 |
| 237.50 | 2.69 | 2.77 | 2.76 | -55.34 % | 24,485 | 3,782 |
| 240.00 | 1.75 | 1.79 | 1.76 | -64.44 % | 53,656 | 11,874 |
| 242.50 | 1.07 | 1.14 | 1.12 | -71.28 % | 42,688 | 2,435 |
| 245.00 | 0.65 | 0.69 | 0.69 | -77.00 % | 92,885 | 6,898 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.43 | 0.46 | 0.46 | -64.06 % | 6,909 | 2,782 |
| 225.00 | 0.62 | 0.66 | 0.66 | -60.71 % | 13,799 | 5,279 |
| 227.50 | 0.92 | 0.97 | 0.96 | -55.96 % | 11,664 | 2,966 |
| 230.00 | 1.35 | 1.43 | 1.38 | -52.41 % | 38,712 | 7,605 |
| 232.50 | 1.98 | 2.09 | 2.05 | -43.84 % | 22,058 | 3,788 |
| 235.00 | 2.92 | 3.00 | 2.91 | -38.09 % | 29,089 | 4,459 |
| 237.50 | 3.95 | 4.30 | 4.05 | -29.57 % | 23,234 | 3,169 |
| 240.00 | 5.55 | 5.80 | 5.70 | -19.15 % | 34,144 | 3,914 |
| 242.50 | 7.40 | 7.80 | 7.53 | -10.89 % | 9,231 | 1,368 |
| 245.00 | 9.50 | 9.90 | 9.75 | -0.20 % | 6,669 | 809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
