We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 9 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 7 | Day's Range | 8.20 - 10.83 |
| Open | 8.20 | Prev Close | 5.25 | Last Trade | 12/20/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 4.75 | 5.10 | 6.10 | 183.72 % | 10 | 105 |
| 131.00 | 4.00 | 4.30 | 4.11 | 124.59 % | 2,248 | 2,251 |
| 132.00 | 3.30 | 3.60 | 4.40 | 249.21 % | 63 | 115 |
| 133.00 | 2.57 | 2.91 | 2.72 | 138.60 % | 246 | 337 |
| 134.00 | 1.92 | 2.43 | 2.86 | 257.50 % | 213 | 70 |
| 135.00 | 1.58 | 1.81 | 1.79 | 175.38 % | 2,563 | 2,450 |
| 136.00 | 1.11 | 1.41 | 1.33 | 160.78 % | 2,568 | 145 |
| 137.00 | 0.68 | 1.12 | 1.30 | 333.33 % | 147 | 200 |
| 138.00 | 0.50 | 0.80 | 0.95 | 251.85 % | 162 | 254 |
| 139.00 | 0.47 | 0.64 | 0.70 | 288.89 % | 30 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.58 | 0.67 | 0.60 | -79.87 % | 141 | 300 |
| 131.00 | 0.77 | 0.94 | 0.94 | -70.62 % | 222 | 459 |
| 132.00 | 0.93 | 1.24 | 1.09 | -72.12 % | 59 | 94 |
| 133.00 | 1.38 | 1.59 | 1.50 | -76.74 % | 85 | 182 |
| 134.00 | 1.59 | 2.06 | 1.89 | -68.76 % | 178 | 75 |
| 135.00 | 2.13 | 2.55 | 2.40 | -62.20 % | 438 | 140 |
| 136.00 | 2.72 | 3.15 | 2.25 | -68.62 % | 94 | 65 |
| 137.00 | 3.55 | 3.85 | 3.50 | -56.47 % | 13 | 102 |
| 138.00 | 4.30 | 4.90 | 4.54 | -51.18 % | 1 | 70 |
| 139.00 | 5.05 | 5.45 | 4.65 | 43.08 % | 23 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
