We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.10 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 34.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 11.50 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 8.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 7.30 | 8.10 | 8.33 | 0.00 % | 1 | 0 |
| 182.50 | 7.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 2.75 | 3.20 | 3.10 | 0.00 % | 47 | 0 |
| 190.00 | 1.85 | 2.15 | 2.26 | -40.53 % | 28 | 9 |
| 192.50 | 0.75 | 4.90 | 3.55 | 0.00 % | 0 | 4 |
| 195.00 | 0.65 | 0.90 | 0.85 | -61.36 % | 10 | 10 |
| 197.50 | 0.80 | 2.10 | 1.75 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.28 | 2.85 | 0.28 | 0.00 % | 0 | 30 |
| 177.50 | 1.00 | 3.10 | 1.00 | 0.00 % | 0 | 4 |
| 180.00 | 0.95 | 1.35 | 2.05 | 241.67 % | 9 | 34 |
| 182.50 | 0.40 | 1.60 | 1.05 | 0.00 % | 0 | 21 |
| 185.00 | 0.70 | 2.10 | 1.35 | 0.00 % | 0 | 140 |
| 187.50 | 1.25 | 2.00 | 2.25 | 0.00 % | 0 | 214 |
| 190.00 | 1.30 | 2.85 | 2.95 | 0.00 % | 0 | 101 |
| 192.50 | 1.65 | 4.20 | 4.30 | 0.00 % | 0 | 46 |
| 195.00 | 3.90 | 6.00 | 6.28 | 0.00 % | 0 | 48 |
| 197.50 | 4.50 | 7.30 | 11.00 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
