We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 172 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 95 | Day's Range | 0.68 - 1.35 |
| Open | 0.68 | Prev Close | 0.32 | Last Trade | 11/19/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.90 | 5.70 | 3.50 | 0.00 % | 0 | 4 |
| 25.00 | 4.20 | 4.80 | 5.10 | 96.15 % | 72 | 412 |
| 26.00 | 3.70 | 4.10 | 3.45 | 68.29 % | 2 | 11 |
| 27.00 | 2.35 | 3.30 | 3.61 | 112.35 % | 79 | 88 |
| 28.00 | 2.05 | 2.75 | 3.30 | 164.00 % | 57 | 104 |
| 29.00 | 2.00 | 2.30 | 2.72 | 172.00 % | 12 | 71 |
| 30.00 | 1.55 | 1.80 | 1.70 | 146.38 % | 221 | 1,637 |
| 31.00 | 1.30 | 1.45 | 1.35 | 145.45 % | 111 | 283 |
| 32.00 | 1.05 | 1.20 | 1.10 | 175.00 % | 156 | 56 |
| 33.00 | 0.40 | 0.90 | 0.90 | 181.25 % | 172 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.10 | 0.75 | 0.23 | -72.94 % | 15 | 58 |
| 25.00 | 0.45 | 0.65 | 0.50 | -61.54 % | 16 | 1,398 |
| 26.00 | 0.70 | 0.85 | 0.55 | -70.74 % | 3 | 64 |
| 27.00 | 1.00 | 1.10 | 0.95 | -56.82 % | 39 | 18 |
| 28.00 | 1.40 | 1.60 | 1.15 | -59.65 % | 178 | 123 |
| 29.00 | 1.90 | 2.10 | 1.45 | -49.30 % | 32 | 9 |
| 30.00 | 2.40 | 2.75 | 2.55 | -41.91 % | 94 | 867 |
| 31.00 | 3.10 | 3.40 | 2.30 | -51.06 % | 20 | 1 |
| 32.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
