We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.15 | Volume | 1 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 38 | Day's Range | 8.15 - 8.15 |
| Open | 8.15 | Prev Close | 13.34 | Last Trade | 1/21/2025 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 4.80 | 5.15 | 5.00 | 145.10 % | 2,383 | 674 |
| 155.00 | 3.50 | 3.70 | 3.63 | 172.93 % | 12,409 | 948 |
| 157.50 | 2.54 | 2.68 | 2.63 | 209.41 % | 1,385 | 583 |
| 160.00 | 1.80 | 1.89 | 1.81 | 229.09 % | 11,849 | 1,321 |
| 162.50 | 1.20 | 1.28 | 1.28 | 312.90 % | 935 | 244 |
| 165.00 | 0.81 | 0.88 | 0.85 | 325.00 % | 1,873 | 265 |
| 167.50 | 0.53 | 0.60 | 0.56 | 300.00 % | 476 | 140 |
| 170.00 | 0.36 | 0.41 | 0.40 | 300.00 % | 1,931 | 288 |
| 172.50 | 0.24 | 0.33 | 0.28 | 12.00 % | 189 | 2 |
| 175.00 | 0.14 | 0.25 | 0.21 | 425.00 % | 875 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 2.12 | 2.26 | 2.26 | -56.12 % | 1,496 | 22 |
| 155.00 | 3.25 | 3.45 | 3.45 | -48.96 % | 1,307 | 25 |
| 157.50 | 4.65 | 5.00 | 5.70 | -36.31 % | 1,003 | 51 |
| 160.00 | 6.30 | 6.75 | 6.48 | -41.09 % | 29 | 20 |
| 162.50 | 8.15 | 8.70 | 8.15 | -38.91 % | 1 | 38 |
| 165.00 | 10.20 | 11.05 | 9.65 | -38.54 % | 3 | 5 |
| 167.50 | 11.70 | 13.45 | 18.10 | 0.00 % | 0 | 25 |
| 170.00 | 14.65 | 16.10 | 15.00 | -27.18 % | 1 | 3 |
| 172.50 | 16.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.30 | 21.55 | 24.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
