We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 886 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,083 | Day's Range | 0.01 - 0.18 |
| Open | 0.04 | Prev Close | 0.11 | Last Trade | 2/07/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.20 | 13.15 | 12.61 | -21.63 % | 394 | 849 |
| 152.50 | 9.35 | 10.70 | 9.95 | -26.57 % | 27 | 287 |
| 155.00 | 7.41 | 7.41 | 7.41 | 0.00 % | 0 | 225 |
| 157.50 | 6.84 | 6.84 | 6.84 | 0.00 % | 0 | 137 |
| 160.00 | 2.13 | 2.60 | 2.41 | -68.41 % | 1,206 | 1,145 |
| 162.50 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 10 |
| 165.00 | 0.01 | 0.01 | 0.01 | -99.73 % | 4,274 | 1,727 |
| 167.50 | 3.93 | 3.93 | 3.93 | 0.00 % | 0 | 62 |
| 170.00 | 3.22 | 3.22 | 3.22 | 0.00 % | 0 | 138 |
| 172.50 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 394 | 3,879 |
| 152.50 | 0.01 | 0.05 | 0.05 | 0.00 % | 122 | 951 |
| 155.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 845 | 1,764 |
| 157.50 | 0.01 | 0.01 | 0.03 | -75.00 % | 659 | 1,481 |
| 160.00 | 18.35 | 18.35 | 18.35 | 0.00 % | 0 | 2 |
| 162.50 | 0.20 | 0.28 | 0.21 | -61.82 % | 2,553 | 1,078 |
| 165.00 | 2.33 | 2.88 | 2.50 | 119.30 % | 1,637 | 1,581 |
| 167.50 | 4.80 | 5.90 | 5.08 | 130.91 % | 589 | 831 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 8.15 | 11.20 | 9.87 | 73.16 % | 68 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
