We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 90 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 61 | Day's Range | 0.05 - 4.50 |
| Open | 4.50 | Prev Close | 10.00 | Last Trade | 2/07/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 712.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 60.10 | 60.10 | 60.10 | 0.00 % | 0 | 3 |
| 717.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 6.60 | 12.10 | 5.20 | -69.77 % | 18 | 86 |
| 722.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 1.00 | 6.60 | 4.00 | -75.16 % | 104 | 61 |
| 727.50 | 0.15 | 1.95 | 1.50 | -88.89 % | 291 | 29 |
| 730.00 | 47.20 | 47.20 | 47.20 | 0.00 % | 0 | 8 |
| 732.50 | 0.05 | 0.15 | 0.05 | -99.50 % | 90 | 61 |
| 735.00 | 32.80 | 32.80 | 32.80 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 712.50 | 0.05 | 0.55 | 0.04 | -92.31 % | 14 | 65 |
| 715.00 | 15.10 | 15.10 | 15.10 | 0.00 % | 0 | 16 |
| 717.50 | 0.05 | 0.15 | 0.08 | -90.24 % | 75 | 93 |
| 720.00 | 0.05 | 0.55 | 0.05 | -95.10 % | 121 | 327 |
| 722.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 19.47 | 19.47 | 19.47 | 0.00 % | 0 | 24 |
| 727.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 2.35 | 6.40 | 2.10 | -44.30 % | 171 | 195 |
| 732.50 | 1.55 | 7.10 | 8.37 | 72.58 % | 68 | 62 |
| 735.00 | 2.40 | 10.20 | 7.10 | 33.96 % | 109 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
