We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.10 | Volume | 62 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 25.30 | Open Interest | 54 | Day's Range | 14.70 - 19.20 |
| Open | 18.50 | Prev Close | 24.33 | Last Trade | 2/24/2025 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 29.00 | 32.20 | 39.68 | 23.61 % | 2 | 22 |
| 712.50 | 27.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 25.20 | 29.20 | 30.90 | 0.00 % | 0 | 15 |
| 717.50 | 23.50 | 25.30 | 25.50 | 0.00 % | 0 | 3 |
| 720.00 | 22.00 | 24.00 | 31.26 | 32.46 % | 12 | 35 |
| 722.50 | 20.30 | 25.90 | 27.00 | 1.43 % | 1 | 3 |
| 725.00 | 18.60 | 23.00 | 25.55 | 9.42 % | 8 | 64 |
| 727.50 | 16.90 | 18.30 | 18.25 | 0.00 % | 0 | 12 |
| 730.00 | 15.60 | 20.10 | 24.04 | 34.53 % | 10 | 85 |
| 732.50 | 14.00 | 15.90 | 18.07 | -20.19 % | 2 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 3.80 | 4.20 | 4.00 | -13.98 % | 84 | 265 |
| 712.50 | 3.20 | 4.80 | 2.75 | -23.61 % | 12 | 15 |
| 715.00 | 4.90 | 5.40 | 4.80 | -12.73 % | 177 | 114 |
| 717.50 | 5.50 | 6.00 | 2.87 | -56.52 % | 22 | 67 |
| 720.00 | 6.00 | 8.70 | 6.40 | -16.88 % | 49 | 129 |
| 722.50 | 6.90 | 7.50 | 3.60 | -60.66 % | 19 | 25 |
| 725.00 | 7.70 | 8.40 | 8.10 | -7.95 % | 48 | 133 |
| 727.50 | 8.60 | 9.20 | 7.31 | -20.54 % | 10 | 31 |
| 730.00 | 9.50 | 10.30 | 8.14 | -27.64 % | 52 | 180 |
| 732.50 | 10.60 | 12.80 | 7.00 | -40.68 % | 9 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
