We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.49 | Volume | 2,406 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 502 | Day's Range | 0.74 - 1.80 |
| Open | 1.04 | Prev Close | 1.95 | Last Trade | 2/19/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.87 | 3.65 | 4.05 | 34.55 % | 15 | 129 |
| 29.00 | 2.42 | 2.90 | 2.85 | 21.79 % | 73 | 925 |
| 29.50 | 2.11 | 2.33 | 2.15 | 11.98 % | 21 | 279 |
| 30.00 | 1.76 | 1.95 | 1.80 | 0.56 % | 1,039 | 10,412 |
| 30.50 | 1.39 | 1.62 | 1.50 | 4.17 % | 67 | 359 |
| 31.00 | 1.17 | 1.35 | 1.21 | -6.92 % | 1,270 | 2,056 |
| 31.50 | 0.93 | 1.06 | 1.01 | -0.98 % | 547 | 1,267 |
| 32.00 | 0.74 | 0.86 | 0.80 | -13.98 % | 1,400 | 2,332 |
| 33.00 | 0.47 | 0.55 | 0.50 | -21.88 % | 3,284 | 2,394 |
| 34.00 | 0.29 | 0.35 | 0.35 | -22.22 % | 1,307 | 1,623 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.21 | 0.30 | 0.29 | -27.50 % | 113 | 525 |
| 29.00 | 0.32 | 0.37 | 0.37 | -24.49 % | 1,767 | 1,181 |
| 29.50 | 0.45 | 0.50 | 0.40 | -40.30 % | 438 | 579 |
| 30.00 | 0.59 | 0.66 | 0.68 | -21.84 % | 1,923 | 3,139 |
| 30.50 | 0.72 | 0.85 | 0.81 | -33.61 % | 298 | 898 |
| 31.00 | 0.97 | 1.09 | 1.00 | -27.01 % | 662 | 405 |
| 31.50 | 1.10 | 1.39 | 1.33 | -11.33 % | 1,164 | 654 |
| 32.00 | 1.49 | 1.70 | 1.58 | -18.97 % | 2,406 | 502 |
| 33.00 | 2.26 | 2.45 | 2.29 | -11.92 % | 730 | 261 |
| 34.00 | 2.86 | 3.95 | 2.52 | -7.35 % | 36 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
