Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 45.70 | 52.70 | 48.00 | -21.63 % | 5 | 34 |
| 520.00 | 36.00 | 43.10 | 38.20 | -27.65 % | 4 | 56 |
| 530.00 | 26.00 | 32.90 | 39.85 | 0.00 % | 0 | 48 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 6.50 | 12.90 | 9.00 | -56.27 % | 13 | 234 |
| 560.00 | 0.05 | 6.40 | 3.80 | -70.77 % | 36 | 128 |
| 570.00 | 0.05 | 4.30 | 0.96 | -89.33 % | 43 | 101 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.10 | 0.05 | 0.02 | -98.33 % | 37 | 146 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.65 | 0.05 | 0.19 | -70.77 % | 10 | 83 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.80 | 4.30 | 0.80 | 0.00 % | 0 | 140 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.05 | 1.00 | 0.10 | -96.43 % | 44 | 173 |
| 560.00 | 0.05 | 4.20 | 2.85 | -49.82 % | 97 | 158 |
| 570.00 | 8.40 | 13.00 | 11.00 | 6.08 % | 87 | 159 |
| 580.00 | 18.90 | 23.70 | 22.20 | 77.60 % | 6 | 34 |
| 590.00 | 27.30 | 35.00 | 31.10 | 103.80 % | 8 | 23 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
