We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.70 | 6.00 | 1.18 | 0.00 % | 0 | 1 |
| 17.00 | 3.60 | 5.20 | 1.00 | 0.00 % | 0 | 13 |
| 18.00 | 2.95 | 4.50 | 3.85 | 285.00 % | 3 | 35 |
| 19.00 | 2.15 | 3.80 | 1.10 | 0.00 % | 0 | 19 |
| 20.00 | 2.10 | 3.30 | 2.40 | -4.00 % | 213 | 210 |
| 21.00 | 1.15 | 2.90 | 2.65 | 231.25 % | 1 | 16 |
| 22.00 | 1.00 | 2.05 | 1.80 | 0.00 % | 20 | 0 |
| 23.00 | 0.40 | 2.30 | 1.40 | 86.67 % | 21 | 3 |
| 24.00 | 0.85 | 1.30 | 1.10 | 0.00 % | 0 | 10 |
| 25.00 | 0.90 | 1.40 | 1.35 | 35.00 % | 2 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.50 | 0.40 | -66.67 % | 30 | 43 |
| 17.00 | 1.25 | 1.30 | 1.25 | 0.00 % | 0 | 8 |
| 18.00 | 0.85 | 1.55 | 0.85 | -68.75 % | 10 | 10 |
| 19.00 | 0.80 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.85 | 2.05 | 1.60 | -34.69 % | 9 | 1 |
| 21.00 | 1.10 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
