S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Baidu Inc (BIDU)
Baidu Inc (BIDU) Options

BIDU Baidu Inc

84.97

1.46 (1.75%)

After Hours

Last Updated: 16:54:30

Delayed by 15 minutes

BIDU Nov 29 2024 73 Put

View Full BIDU Chain

0.01 -0.02 (-66.67%)

Bid	0.03	Volume	14	Exp. Date	Nov 29 2024
Offer	0.01	Open Interest	224	Day's Range	0.01 - 0.02
Open	0.02	Prev Close	0.03	Last Trade	11/27/2024 14:52

BIDU Option Chain - Nov 29 2024

BIDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	4.60	5.00	4.60	29.58 %	53	481
81.00	3.65	4.80	3.50	17.85 %	22	375
82.00	2.65	2.99	2.88	46.19 %	132	520
83.00	1.90	2.10	2.00	58.73 %	109	952
84.00	1.17	1.28	1.22	54.43 %	322	1,967
85.00	0.62	0.75	0.64	28.00 %	1,206	1,727
86.00	0.30	0.40	0.33	3.12 %	818	1,036
87.00	0.18	0.20	0.20	17.65 %	1,017	803
88.00	0.07	0.13	0.12	0.00 %	510	614
89.00	0.07	0.12	0.08	14.29 %	54	352

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.02	0.03	0.02	-75.00 %	321	1,167
81.00	0.03	0.08	0.04	-76.47 %	167	685
82.00	0.05	0.08	0.08	-80.49 %	106	398
83.00	0.14	0.16	0.14	-81.08 %	573	424
84.00	0.30	0.36	0.36	-66.97 %	1,124	249
85.00	0.74	0.82	0.82	-48.75 %	180	361
86.00	1.34	1.52	1.54	-41.44 %	18	270
87.00	2.00	2.42	2.60	-18.75 %	10	206
88.00	2.03	4.50	2.75	-36.05 %	5	254
89.00	4.00	4.85	5.07	0.00 %	0	110

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Apple Rush (PK)

Therapeutic Solutions (PK)

ERHC Energy (CE)

Global Developments (PK)

Cassava Sciences

Enzolytics (PK)

Liquidmetal Technologies (QB)

Asia Broadband (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions