We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 62.30 | Volume | 3 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 82.00 | Open Interest | 2 | Day's Range | 40.00 - 74.00 |
| Open | 40.00 | Prev Close | 94.10 | Last Trade | 1/31/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,710.00 | 84.20 | 103.60 | 187.65 | 0.00 % | 0 | 1 |
| 4,715.00 | 80.00 | 99.60 | 0.00 | 0.00 % | 0 | 0 |
| 4,720.00 | 79.50 | 98.30 | 95.90 | 0.00 % | 0 | 3 |
| 4,725.00 | 75.70 | 94.30 | 120.00 | 25.65 % | 2 | 0 |
| 4,730.00 | 72.80 | 91.30 | 100.00 | 0.00 % | 0 | 6 |
| 4,735.00 | 70.70 | 89.30 | 0.00 | 0.00 % | 0 | 0 |
| 4,740.00 | 67.20 | 87.20 | 74.56 | -4.41 % | 3 | 2 |
| 4,745.00 | 60.80 | 80.00 | 79.00 | 0.00 % | 1 | 0 |
| 4,750.00 | 62.80 | 79.70 | 70.65 | -8.04 % | 6 | 8 |
| 4,755.00 | 60.20 | 75.10 | 72.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,710.00 | 52.90 | 72.90 | 44.00 | -50.89 % | 7 | 4 |
| 4,715.00 | 55.00 | 75.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,720.00 | 57.40 | 77.40 | 65.65 | -22.95 % | 4 | 3 |
| 4,725.00 | 59.70 | 76.50 | 77.90 | 0.00 % | 0 | 1 |
| 4,730.00 | 62.30 | 82.00 | 70.98 | -24.57 % | 3 | 2 |
| 4,735.00 | 65.10 | 81.30 | 69.00 | 0.00 % | 2 | 0 |
| 4,740.00 | 67.00 | 87.00 | 64.20 | 0.00 % | 0 | 16 |
| 4,745.00 | 70.30 | 89.40 | 75.00 | 1.06 % | 4 | 7 |
| 4,750.00 | 71.90 | 91.90 | 87.35 | 18.17 % | 8 | 16 |
| 4,755.00 | 74.50 | 94.50 | 88.27 | 19.80 % | 2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
