We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,945.00 | 65.70 | 83.70 | 0.00 | 0.00 % | 0 | 0 |
| 4,950.00 | 64.10 | 78.20 | 70.00 | 61.51 % | 12 | 21 |
| 4,955.00 | 61.30 | 77.90 | 82.20 | 0.00 % | 1 | 0 |
| 4,960.00 | 55.30 | 72.40 | 58.20 | 37.04 % | 19 | 13 |
| 4,965.00 | 55.70 | 71.00 | 65.00 | 0.00 % | 2 | 0 |
| 4,970.00 | 52.20 | 67.30 | 55.00 | -22.21 % | 2 | 6 |
| 4,975.00 | 48.70 | 65.80 | 61.97 | 0.00 % | 3 | 0 |
| 4,980.00 | 50.00 | 63.30 | 58.80 | 96.00 % | 5 | 9 |
| 4,985.00 | 44.50 | 60.50 | 57.45 | 0.00 % | 6 | 0 |
| 4,990.00 | 43.40 | 56.80 | 56.00 | 77.61 % | 1 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,945.00 | 36.40 | 52.60 | 0.00 | 0.00 % | 0 | 0 |
| 4,950.00 | 40.00 | 54.90 | 42.35 | -53.51 % | 6 | 13 |
| 4,955.00 | 40.40 | 54.80 | 0.00 | 0.00 % | 0 | 0 |
| 4,960.00 | 43.60 | 57.90 | 66.14 | -33.09 % | 4 | 5 |
| 4,965.00 | 47.50 | 62.10 | 62.00 | 0.00 % | 1 | 0 |
| 4,970.00 | 52.80 | 65.00 | 95.14 | 0.00 % | 0 | 8 |
| 4,975.00 | 56.00 | 67.90 | 0.00 | 0.00 % | 0 | 0 |
| 4,980.00 | 51.80 | 70.10 | 103.78 | 0.00 % | 0 | 5 |
| 4,985.00 | 54.40 | 72.60 | 0.00 | 0.00 % | 0 | 0 |
| 4,990.00 | 62.90 | 73.90 | 75.00 | -35.12 % | 3 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
