We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.60 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 32.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 57.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,950.00 | 62.10 | 79.50 | 61.10 | 40.98 % | 9 | 21 |
| 4,955.00 | 59.10 | 76.50 | 82.20 | 0.00 % | 1 | 0 |
| 4,960.00 | 57.30 | 74.10 | 54.70 | 28.80 % | 16 | 13 |
| 4,965.00 | 52.70 | 69.90 | 65.00 | 0.00 % | 2 | 0 |
| 4,970.00 | 52.10 | 69.90 | 55.00 | -22.21 % | 2 | 6 |
| 4,975.00 | 55.50 | 65.90 | 0.00 | 0.00 % | 0 | 0 |
| 4,980.00 | 46.10 | 62.60 | 51.90 | 73.00 % | 4 | 9 |
| 4,985.00 | 43.30 | 61.20 | 0.00 | 0.00 % | 0 | 0 |
| 4,990.00 | 41.20 | 55.90 | 31.53 | 0.00 % | 0 | 8 |
| 4,995.00 | 38.00 | 55.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,950.00 | 41.70 | 55.30 | 47.61 | -47.73 % | 5 | 13 |
| 4,955.00 | 43.30 | 58.40 | 0.00 | 0.00 % | 0 | 0 |
| 4,960.00 | 44.90 | 61.20 | 66.14 | -33.09 % | 4 | 5 |
| 4,965.00 | 47.20 | 63.90 | 62.00 | 0.00 % | 1 | 0 |
| 4,970.00 | 52.50 | 65.80 | 95.14 | 0.00 % | 0 | 8 |
| 4,975.00 | 51.30 | 68.70 | 0.00 | 0.00 % | 0 | 0 |
| 4,980.00 | 54.30 | 71.20 | 103.78 | 0.00 % | 0 | 5 |
| 4,985.00 | 55.20 | 72.70 | 0.00 | 0.00 % | 0 | 0 |
| 4,990.00 | 57.80 | 75.20 | 75.00 | -35.12 % | 3 | 8 |
| 4,995.00 | 61.70 | 78.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
