We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.10 | 6.20 | 6.00 | 0.00 % | 0 | 1 |
| 27.00 | 3.20 | 5.20 | 3.75 | 0.00 % | 0 | 0 |
| 28.00 | 2.20 | 4.30 | 3.42 | 0.00 % | 0 | 17 |
| 29.00 | 1.25 | 3.40 | 2.15 | 0.00 % | 0 | 24 |
| 30.00 | 1.35 | 1.65 | 1.40 | 0.00 % | 0 | 77 |
| 31.00 | 0.65 | 0.85 | 0.75 | -6.25 % | 14 | 97 |
| 32.00 | 0.25 | 0.40 | 0.35 | -10.26 % | 10 | 133 |
| 33.00 | 0.10 | 0.15 | 0.10 | -9.09 % | 3 | 124 |
| 34.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 40 |
| 35.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 27.00 | 0.25 | 0.85 | 0.25 | 0.00 % | 0 | 42 |
| 28.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 41 |
| 30.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 5 | 333 |
| 31.00 | 0.45 | 0.65 | 0.52 | -5.45 % | 2 | 8 |
| 32.00 | 0.95 | 2.10 | 1.05 | 0.00 % | 0 | 28 |
| 33.00 | 1.85 | 2.10 | 1.75 | 0.00 % | 0 | 5 |
| 34.00 | 1.80 | 4.00 | 2.75 | 0.00 % | 0 | 0 |
| 35.00 | 2.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
