We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 9 | Day's Range | 0.14 - 0.25 |
| Open | 0.14 | Prev Close | 0.10 | Last Trade | 2/14/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 11.30 | 14.30 | 14.43 | -49.14 % | 5 | 1 |
| 85.00 | 9.20 | 11.90 | 12.18 | -56.50 % | 5 | 0 |
| 87.50 | 7.60 | 8.50 | 13.20 | 0.00 % | 0 | 1 |
| 90.00 | 5.70 | 6.40 | 5.70 | -68.33 % | 7 | 4 |
| 92.50 | 4.20 | 4.60 | 3.98 | -80.10 % | 2 | 0 |
| 95.00 | 2.85 | 3.10 | 3.00 | -68.42 % | 44 | 51 |
| 97.50 | 1.50 | 1.90 | 1.90 | -79.79 % | 102 | 5 |
| 100.00 | 1.00 | 1.20 | 1.05 | -83.06 % | 378 | 61 |
| 105.00 | 0.20 | 0.45 | 0.30 | -93.49 % | 637 | 368 |
| 110.00 | 0.10 | 0.95 | 0.15 | -91.89 % | 168 | 599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.10 | 0.25 | 0.24 | 140.00 % | 12 | 9 |
| 85.00 | 0.20 | 0.35 | 0.24 | 84.62 % | 92 | 212 |
| 87.50 | 0.45 | 0.70 | 0.29 | 163.64 % | 4 | 52 |
| 90.00 | 0.80 | 1.10 | 0.99 | 1,880.00 % | 730 | 337 |
| 92.50 | 1.60 | 1.90 | 1.55 | 1,450.00 % | 423 | 46 |
| 95.00 | 2.40 | 3.00 | 2.66 | 2,560.00 % | 429 | 167 |
| 97.50 | 4.00 | 4.50 | 4.10 | 1,540.00 % | 186 | 498 |
| 100.00 | 5.60 | 6.20 | 5.70 | 702.82 % | 273 | 595 |
| 105.00 | 9.70 | 11.60 | 9.20 | 571.53 % | 69 | 277 |
| 110.00 | 14.30 | 16.90 | 13.00 | 202.33 % | 98 | 711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
