We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 11.00 | 19.00 | 0.00 % | 0 | 11 |
| 5.00 | 7.90 | 8.70 | 10.70 | 0.00 % | 0 | 1,199 |
| 7.50 | 5.50 | 6.20 | 5.59 | -3.62 % | 1 | 4,899 |
| 10.00 | 3.50 | 3.80 | 3.95 | 0.00 % | 0 | 488 |
| 12.50 | 2.05 | 2.25 | 2.00 | -18.37 % | 5 | 963 |
| 15.00 | 1.10 | 1.25 | 1.10 | -8.33 % | 69 | 740 |
| 17.50 | 0.55 | 0.70 | 0.58 | -10.77 % | 356 | 1,521 |
| 20.00 | 0.30 | 0.35 | 0.34 | -30.61 % | 48 | 2,015 |
| 22.50 | 0.20 | 0.25 | 0.25 | -37.50 % | 5 | 621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2,094 |
| 5.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 9,251 |
| 7.50 | 0.23 | 0.30 | 0.23 | 0.00 % | 0 | 1,196 |
| 10.00 | 0.50 | 0.65 | 0.50 | -41.18 % | 59 | 731 |
| 12.50 | 1.45 | 1.55 | 1.50 | -9.09 % | 17 | 1,409 |
| 15.00 | 2.85 | 3.10 | 3.12 | 4.00 % | 2 | 1,047 |
| 17.50 | 4.80 | 5.10 | 4.93 | 0.00 % | 0 | 685 |
| 20.00 | 7.00 | 7.50 | 7.30 | 0.00 % | 0 | 63 |
| 22.50 | 9.30 | 9.70 | 5.50 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
