We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 11.80 | 13.00 | 0.00 % | 0 | 17 |
| 5.00 | 8.40 | 9.50 | 10.70 | 0.00 % | 0 | 137 |
| 7.50 | 6.00 | 6.60 | 6.50 | 2.85 % | 3 | 4,904 |
| 10.00 | 3.80 | 4.10 | 5.19 | 0.00 % | 0 | 587 |
| 12.50 | 1.35 | 1.60 | 1.56 | -5.45 % | 22 | 896 |
| 15.00 | 0.15 | 0.35 | 0.20 | -42.86 % | 69 | 959 |
| 17.50 | 0.10 | 0.35 | 0.13 | 30.00 % | 24 | 1,847 |
| 20.00 | 0.05 | 0.15 | 0.06 | -25.00 % | 30 | 2,150 |
| 22.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 583 |
| 25.00 | 0.20 | 0.15 | 0.09 | -55.00 % | 2 | 2,266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,094 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9,274 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,206 |
| 10.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 1 | 679 |
| 12.50 | 0.05 | 0.30 | 0.15 | 0.00 % | 32 | 1,241 |
| 15.00 | 1.25 | 1.95 | 1.35 | 12.50 % | 751 | 3,727 |
| 17.50 | 3.50 | 4.00 | 3.10 | 0.00 % | 0 | 451 |
| 20.00 | 5.80 | 6.40 | 6.30 | 0.00 % | 0 | 63 |
| 22.50 | 8.50 | 8.80 | 5.50 | 0.00 % | 0 | 65 |
| 25.00 | 10.60 | 12.60 | 7.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
