We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 2,265 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.10 | Last Trade | 1/03/2025 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 13.80 | 13.00 | -31.58 % | 6 | 11 |
| 5.00 | 10.00 | 11.30 | 10.70 | 0.00 % | 0 | 137 |
| 7.50 | 7.50 | 8.80 | 6.32 | 0.00 % | 0 | 4,904 |
| 10.00 | 5.20 | 6.00 | 5.19 | 1.76 % | 80 | 527 |
| 12.50 | 3.10 | 3.50 | 3.16 | 8.97 % | 42 | 914 |
| 15.00 | 1.35 | 1.60 | 1.38 | 10.40 % | 105 | 947 |
| 17.50 | 0.45 | 0.65 | 0.55 | 22.22 % | 153 | 1,703 |
| 20.00 | 0.10 | 0.30 | 0.20 | 53.85 % | 371 | 2,076 |
| 22.50 | 0.05 | 0.40 | 0.15 | -25.00 % | 40 | 623 |
| 25.00 | 0.05 | 0.20 | 0.20 | 100.00 % | 1 | 2,265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,094 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9,274 |
| 7.50 | 0.09 | 0.35 | 0.09 | 0.00 % | 0 | 1,196 |
| 10.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 18 | 682 |
| 12.50 | 0.25 | 0.30 | 0.25 | -50.00 % | 236 | 1,555 |
| 15.00 | 0.70 | 0.95 | 0.80 | -51.52 % | 537 | 1,151 |
| 17.50 | 2.05 | 3.00 | 2.60 | -16.13 % | 12 | 562 |
| 20.00 | 4.30 | 5.20 | 6.30 | 0.00 % | 0 | 63 |
| 22.50 | 6.10 | 7.80 | 5.50 | 0.00 % | 0 | 69 |
| 25.00 | 7.50 | 11.00 | 7.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
