We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.50 | Volume | 30 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 25.30 | Open Interest | 532 | Day's Range | 18.00 - 23.00 |
| Open | 18.00 | Prev Close | 14.40 | Last Trade | 7/24/2024 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 28.40 | 29.90 | 60.90 | 0.00 % | 0 | 102 |
| 155.00 | 24.20 | 25.60 | 34.60 | 0.00 % | 0 | 115 |
| 160.00 | 20.00 | 21.50 | 20.27 | -20.67 % | 5 | 52 |
| 165.00 | 16.50 | 18.10 | 23.00 | 0.00 % | 0 | 34 |
| 170.00 | 13.20 | 14.10 | 13.20 | -46.01 % | 19 | 134 |
| 175.00 | 10.40 | 11.20 | 10.80 | -16.73 % | 186 | 15 |
| 180.00 | 8.00 | 8.50 | 8.30 | -48.13 % | 125 | 119 |
| 185.00 | 6.00 | 6.50 | 6.20 | -52.67 % | 936 | 176 |
| 190.00 | 4.40 | 4.90 | 4.70 | -55.24 % | 453 | 351 |
| 195.00 | 3.20 | 3.60 | 3.40 | -57.50 % | 46 | 447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.10 | 1.45 | 1.21 | 86.15 % | 1 | 93 |
| 155.00 | 1.75 | 2.15 | 2.05 | 192.86 % | 49 | 183 |
| 160.00 | 2.75 | 3.10 | 3.00 | 172.73 % | 61 | 293 |
| 165.00 | 4.00 | 4.50 | 3.99 | 134.71 % | 264 | 282 |
| 170.00 | 5.70 | 6.30 | 6.00 | 144.90 % | 41 | 146 |
| 175.00 | 7.80 | 8.30 | 7.80 | 122.86 % | 1,857 | 3,123 |
| 180.00 | 10.20 | 11.00 | 10.60 | 118.56 % | 45 | 413 |
| 185.00 | 13.40 | 14.00 | 13.80 | 97.14 % | 22 | 638 |
| 190.00 | 16.70 | 17.60 | 17.30 | 100.23 % | 10 | 2,360 |
| 195.00 | 20.50 | 21.30 | 19.88 | 77.50 % | 4 | 635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
