We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 24 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 146 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | 7/24/2024 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.80 | 26.00 | 34.60 | 0.00 % | 0 | 115 |
| 160.00 | 20.20 | 21.00 | 20.85 | -18.40 % | 4 | 52 |
| 165.00 | 16.60 | 17.10 | 23.00 | 0.00 % | 0 | 34 |
| 170.00 | 13.20 | 13.70 | 13.40 | -45.19 % | 10 | 134 |
| 175.00 | 10.40 | 10.70 | 10.20 | -21.36 % | 13 | 15 |
| 180.00 | 7.80 | 8.20 | 7.80 | -51.25 % | 42 | 119 |
| 185.00 | 5.80 | 6.10 | 5.98 | -54.35 % | 67 | 176 |
| 190.00 | 4.20 | 4.60 | 4.24 | -59.62 % | 48 | 351 |
| 195.00 | 3.00 | 3.30 | 3.13 | -60.88 % | 38 | 447 |
| 200.00 | 2.15 | 2.35 | 2.24 | -61.38 % | 93 | 923 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.55 | 1.80 | 1.70 | 142.86 % | 44 | 183 |
| 160.00 | 2.50 | 2.70 | 2.56 | 132.73 % | 18 | 293 |
| 165.00 | 3.70 | 4.10 | 3.80 | 123.53 % | 55 | 282 |
| 170.00 | 5.30 | 5.60 | 5.60 | 128.57 % | 24 | 146 |
| 175.00 | 7.40 | 7.70 | 7.41 | 111.71 % | 1,849 | 3,123 |
| 180.00 | 9.90 | 10.20 | 10.10 | 108.25 % | 38 | 413 |
| 185.00 | 12.80 | 13.20 | 13.10 | 87.14 % | 20 | 638 |
| 190.00 | 15.30 | 16.80 | 16.60 | 92.13 % | 5 | 2,360 |
| 195.00 | 18.90 | 20.60 | 19.88 | 77.50 % | 4 | 635 |
| 200.00 | 22.60 | 25.50 | 23.00 | 59.72 % | 30 | 532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
