ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CGNT Cognyte Software Ltd

7.59
-0.06 (-0.78%)
Jun 28 2024 - Closed
Delayed by 15 minutes

CGNT Jul 19 2024 7.5 Call

0.41 0.02 (5.13%)
Bid 0.30 Volume 13 Exp. Date Jul 19 2024
Offer 0.55 Open Interest 1,302 Day's Range 0.40 - 0.43
Open 0.40 Prev Close 0.39 Last Trade 6/28/2024 14:14

CGNT Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.905.304.300.00 %0903
5.002.403.801.500.00 %0815
7.500.300.550.415.13 %131,302
10.000.040.050.040.00 %03,882
12.500.100.750.100.00 %0120

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.050.050.00 %0154
7.500.200.350.200.00 %0120
10.002.103.302.750.00 %01
12.504.605.200.000.00 %00