We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.70 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 34.50 | Open Interest | 15 | Day's Range | 32.60 - 32.60 |
| Open | 32.60 | Prev Close | 38.50 | Last Trade | 2/21/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.70 | 34.50 | 32.60 | -15.32 % | 5 | 15 |
| 190.00 | 25.90 | 29.70 | 28.73 | 0.00 % | 0 | 7 |
| 195.00 | 21.70 | 24.90 | 27.57 | 0.00 % | 0 | 5 |
| 200.00 | 16.50 | 20.30 | 21.90 | 0.00 % | 0 | 10 |
| 210.00 | 8.10 | 10.70 | 12.81 | 0.00 % | 0 | 11 |
| 220.00 | 4.20 | 6.10 | 4.78 | -23.15 % | 4 | 127 |
| 230.00 | 1.35 | 1.70 | 1.65 | -29.79 % | 2 | 36 |
| 240.00 | 0.10 | 1.25 | 0.50 | -34.21 % | 11 | 9 |
| 250.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 1.35 | 2.75 | 0.00 % | 0 | 3 |
| 190.00 | 0.10 | 1.30 | 0.10 | -68.75 % | 1 | 7 |
| 195.00 | 0.25 | 2.60 | 0.55 | -62.07 % | 3 | 7 |
| 200.00 | 0.70 | 1.15 | 1.00 | 5.26 % | 20 | 34 |
| 210.00 | 2.25 | 2.95 | 2.77 | 45.79 % | 3 | 47 |
| 220.00 | 6.40 | 8.20 | 5.25 | 0.00 % | 0 | 23 |
| 230.00 | 12.30 | 15.40 | 18.30 | 0.00 % | 0 | 0 |
| 240.00 | 21.50 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 31.50 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 41.50 | 45.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
