We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 1,682 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 1,165 | Day's Range | 2.94 - 6.80 |
| Open | 5.95 | Prev Close | 5.25 | Last Trade | 2/04/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 15.50 | 16.35 | 17.50 | -16.67 % | 2,516 | 159 |
| 270.00 | 13.75 | 14.25 | 14.00 | -24.08 % | 168 | 408 |
| 272.50 | 12.05 | 12.80 | 13.75 | -13.95 % | 29 | 253 |
| 275.00 | 10.50 | 11.00 | 10.70 | -27.21 % | 450 | 2,260 |
| 277.50 | 9.05 | 9.60 | 9.70 | -27.99 % | 229 | 1,869 |
| 280.00 | 7.85 | 8.25 | 7.75 | -34.60 % | 1,991 | 3,444 |
| 282.50 | 6.75 | 7.10 | 6.95 | -32.20 % | 2,241 | 1,637 |
| 285.00 | 5.80 | 5.90 | 5.90 | -36.56 % | 6,159 | 976 |
| 287.50 | 4.80 | 5.15 | 4.95 | -40.00 % | 1,599 | 747 |
| 290.00 | 4.15 | 4.30 | 4.10 | -42.90 % | 3,198 | 1,537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 2.70 | 2.87 | 2.73 | -14.42 % | 276 | 751 |
| 270.00 | 3.35 | 3.55 | 3.40 | -11.69 % | 1,700 | 1,854 |
| 272.50 | 4.10 | 4.30 | 4.30 | -4.44 % | 826 | 699 |
| 275.00 | 5.10 | 5.30 | 5.10 | -2.86 % | 1,682 | 1,165 |
| 277.50 | 6.00 | 6.40 | 6.15 | -3.15 % | 685 | 1,218 |
| 280.00 | 7.25 | 7.60 | 7.55 | 3.42 % | 2,180 | 1,304 |
| 282.50 | 8.50 | 9.00 | 8.70 | 2.96 % | 1,066 | 745 |
| 285.00 | 9.95 | 10.50 | 10.05 | 3.29 % | 1,418 | 1,759 |
| 287.50 | 11.65 | 12.05 | 11.82 | 6.49 % | 844 | 1,680 |
| 290.00 | 13.35 | 13.95 | 12.60 | 0.00 % | 351 | 692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
