We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 16 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 4.86 | Last Trade | 7/23/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 12.10 | 13.50 | 17.60 | 43.56 % | 2 | 36 |
| 53.00 | 11.00 | 13.00 | 12.32 | -7.16 % | 7 | 40 |
| 54.00 | 10.50 | 12.40 | 13.18 | 0.00 % | 0 | 20 |
| 55.00 | 10.10 | 11.90 | 15.56 | 32.99 % | 5 | 111 |
| 56.00 | 9.70 | 11.50 | 11.98 | -10.66 % | 1 | 133 |
| 57.00 | 9.30 | 10.90 | 13.00 | 0.00 % | 0 | 771 |
| 58.00 | 9.00 | 10.50 | 10.20 | -18.66 % | 10 | 40 |
| 59.00 | 8.40 | 10.10 | 11.95 | 0.00 % | 0 | 18 |
| 60.00 | 8.40 | 9.50 | 8.90 | -24.26 % | 63 | 277 |
| 61.00 | 8.10 | 9.30 | 8.70 | -20.91 % | 18 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.80 | 5.90 | 5.40 | -11.48 % | 8 | 51 |
| 53.00 | 5.40 | 6.20 | 5.80 | 5.45 % | 2 | 56 |
| 54.00 | 5.70 | 7.20 | 5.90 | -21.33 % | 10 | 19 |
| 55.00 | 6.50 | 7.00 | 6.75 | 3.05 % | 5 | 122 |
| 56.00 | 6.70 | 7.70 | 7.10 | -18.30 % | 3 | 18 |
| 57.00 | 7.30 | 8.40 | 6.80 | -28.42 % | 3 | 19 |
| 58.00 | 7.80 | 9.10 | 7.40 | -19.57 % | 3 | 9 |
| 59.00 | 8.40 | 9.70 | 7.55 | -10.12 % | 10 | 64 |
| 60.00 | 9.00 | 10.40 | 9.36 | 4.00 % | 14 | 102 |
| 61.00 | 9.70 | 11.00 | 10.80 | 12.50 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
