Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.20 | 11.60 | 12.40 | -16.72 % | 2 | 614 |
| 51.00 | 10.70 | 11.10 | 14.92 | 0.00 % | 0 | 76 |
| 52.00 | 10.20 | 10.70 | 12.26 | 0.00 % | 0 | 32 |
| 53.00 | 9.80 | 10.20 | 10.90 | -23.24 % | 2 | 43 |
| 54.00 | 9.40 | 9.80 | 10.62 | -29.67 % | 3 | 69 |
| 55.00 | 9.00 | 9.40 | 10.20 | -21.54 % | 44 | 1,072 |
| 56.00 | 8.60 | 9.00 | 9.70 | -28.68 % | 30 | 46 |
| 57.00 | 8.20 | 8.60 | 9.02 | -21.57 % | 1 | 57 |
| 58.00 | 7.80 | 8.20 | 9.03 | 14.89 % | 14 | 173 |
| 59.00 | 7.50 | 7.90 | 10.66 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 6.00 | 6.30 | 6.10 | 1.33 % | 84 | 1,285 |
| 51.00 | 6.60 | 6.80 | 6.27 | -2.49 % | 1 | 56 |
| 52.00 | 7.10 | 7.50 | 6.60 | -4.21 % | 7 | 45 |
| 53.00 | 7.70 | 7.90 | 7.80 | 11.43 % | 8 | 60 |
| 54.00 | 8.20 | 8.50 | 7.90 | 3.95 % | 1 | 32 |
| 55.00 | 8.80 | 9.20 | 8.78 | 9.75 % | 8 | 197 |
| 56.00 | 9.40 | 9.70 | 8.50 | 0.00 % | 0 | 39 |
| 57.00 | 10.00 | 10.30 | 9.41 | 4.79 % | 1 | 42 |
| 58.00 | 10.70 | 11.00 | 11.34 | 11.18 % | 2 | 44 |
| 59.00 | 11.10 | 11.70 | 10.80 | 0.00 % | 0 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
