We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 38.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.20 | 16.90 | 13.10 | 0.00 % | 0 | 2 |
| 92.50 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.40 | 11.20 | 11.55 | 0.00 % | 0 | 21 |
| 97.50 | 8.20 | 9.40 | 7.90 | 0.00 % | 0 | 94 |
| 100.00 | 6.30 | 7.60 | 6.00 | 0.00 % | 0 | 57 |
| 105.00 | 3.20 | 3.80 | 3.40 | 6.25 % | 4 | 510 |
| 110.00 | 1.35 | 1.80 | 1.43 | 0.00 % | 0 | 42 |
| 115.00 | 0.45 | 0.95 | 0.59 | 18.00 % | 1 | 76 |
| 120.00 | 0.05 | 2.35 | 0.64 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 2.40 | 0.40 | 0.00 % | 0 | 58 |
| 92.50 | 0.40 | 0.65 | 0.74 | 0.00 % | 0 | 18 |
| 95.00 | 0.60 | 0.85 | 0.74 | 7.25 % | 4 | 16 |
| 97.50 | 0.85 | 1.30 | 1.85 | 0.00 % | 0 | 20 |
| 100.00 | 1.45 | 1.80 | 1.65 | -14.51 % | 6 | 15 |
| 105.00 | 3.20 | 4.00 | 3.40 | -13.27 % | 1 | 15 |
| 110.00 | 6.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.40 | 17.50 | 13.83 | 0.00 % | 0 | 1 |
| 125.00 | 18.30 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
