We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 293 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,386 | Day's Range | 0.02 - 0.34 |
| Open | 0.05 | Prev Close | 0.35 | Last Trade | 1/17/2025 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 915.00 | 22.20 | 23.40 | 20.50 | 177.03 % | 66 | 744 |
| 920.00 | 17.40 | 18.40 | 17.90 | 316.28 % | 181 | 822 |
| 925.00 | 12.40 | 13.60 | 12.93 | 490.41 % | 187 | 635 |
| 930.00 | 7.65 | 8.70 | 8.03 | 844.71 % | 1,364 | 927 |
| 935.00 | 3.80 | 4.20 | 4.00 | 981.08 % | 1,576 | 695 |
| 940.00 | 1.35 | 1.45 | 1.37 | 813.33 % | 4,528 | 1,031 |
| 945.00 | 0.35 | 0.39 | 0.37 | 270.00 % | 3,083 | 1,560 |
| 950.00 | 0.11 | 0.12 | 0.12 | 100.00 % | 1,068 | 2,726 |
| 955.00 | 0.02 | 0.05 | 0.03 | -40.00 % | 65 | 485 |
| 960.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 75 | 1,305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 915.00 | 0.03 | 0.05 | 0.05 | -97.52 % | 400 | 765 |
| 920.00 | 0.06 | 0.07 | 0.07 | -98.33 % | 652 | 885 |
| 925.00 | 0.15 | 0.18 | 0.10 | -98.29 % | 435 | 507 |
| 930.00 | 0.30 | 0.44 | 0.36 | -95.85 % | 543 | 439 |
| 935.00 | 1.09 | 1.36 | 1.06 | -92.03 % | 225 | 297 |
| 940.00 | 2.93 | 4.10 | 3.50 | -81.57 % | 100 | 334 |
| 945.00 | 6.90 | 9.35 | 11.05 | -55.64 % | 51 | 508 |
| 950.00 | 10.15 | 14.60 | 24.50 | -6.81 % | 14 | 101 |
| 955.00 | 15.90 | 19.30 | 29.21 | 0.00 % | 0 | 97 |
| 960.00 | 20.95 | 25.50 | 31.20 | -9.85 % | 5 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
