We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 31 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 1,345 | Day's Range | 4.80 - 4.80 |
| Open | 4.80 | Prev Close | 4.75 | Last Trade | 7/23/2024 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.00 | 21.00 | 8.20 | 0.00 % | 0 | 3 |
| 45.00 | 12.60 | 16.30 | 8.50 | 0.00 % | 0 | 16 |
| 50.00 | 8.60 | 11.70 | 9.73 | 0.00 % | 0 | 34 |
| 55.00 | 6.60 | 9.30 | 6.00 | 0.00 % | 0 | 22 |
| 60.00 | 3.70 | 5.80 | 4.80 | 1.05 % | 31 | 1,345 |
| 65.00 | 2.95 | 4.30 | 2.99 | 19.60 % | 1 | 16 |
| 70.00 | 0.70 | 4.60 | 3.00 | 33.33 % | 1 | 1,504 |
| 75.00 | 0.55 | 4.90 | 2.00 | 0.00 % | 3 | 0 |
| 80.00 | 0.25 | 4.00 | 1.65 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 3.00 | 0.35 | 0.00 % | 0 | 11 |
| 40.00 | 0.40 | 3.00 | 0.60 | 0.00 % | 0 | 1,502 |
| 45.00 | 1.50 | 2.65 | 1.55 | -8.82 % | 19 | 1,042 |
| 50.00 | 2.00 | 3.00 | 2.66 | 23.15 % | 6 | 1,684 |
| 55.00 | 3.10 | 5.30 | 3.10 | 0.00 % | 0 | 64 |
| 60.00 | 5.10 | 8.80 | 6.00 | 0.00 % | 0 | 257 |
| 65.00 | 8.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.10 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
