We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 51 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 28 | Day's Range | 0.35 - 0.60 |
| Open | 0.60 | Prev Close | 0.45 | Last Trade | 1/31/2025 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 1.65 | 2.80 | 3.31 | -8.31 % | 11 | 15 |
| 39.50 | 1.10 | 2.30 | 2.05 | 0.00 % | 2 | 0 |
| 40.00 | 0.60 | 1.75 | 1.55 | -3.13 % | 41 | 373 |
| 40.50 | 0.30 | 1.30 | 1.05 | -30.00 % | 4 | 6 |
| 41.00 | 0.45 | 0.75 | 1.70 | 9.68 % | 7 | 84 |
| 41.50 | 0.05 | 0.25 | 0.11 | -88.42 % | 7 | 18 |
| 42.00 | 0.05 | 0.50 | 0.11 | -88.42 % | 338 | 696 |
| 42.50 | 0.05 | 0.05 | 0.05 | -87.50 % | 67 | 48 |
| 43.00 | 0.05 | 0.05 | 0.05 | -87.50 % | 70 | 517 |
| 43.50 | 0.05 | 0.15 | 0.05 | -85.71 % | 85 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 298 |
| 39.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 1 | 1 |
| 40.00 | 0.05 | 0.35 | 0.03 | -40.00 % | 31 | 476 |
| 40.50 | 0.05 | 1.00 | 0.05 | -75.00 % | 4 | 18 |
| 41.00 | 0.05 | 1.05 | 0.04 | -69.23 % | 13 | 67 |
| 41.50 | 0.05 | 0.15 | 0.10 | -54.55 % | 1 | 58 |
| 42.00 | 0.35 | 1.70 | 0.43 | 7.50 % | 87 | 165 |
| 42.50 | 0.15 | 1.20 | 0.40 | -11.11 % | 51 | 28 |
| 43.00 | 0.05 | 3.40 | 1.31 | 87.14 % | 10 | 63 |
| 43.50 | 1.25 | 2.25 | 2.09 | -2.79 % | 15 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
