We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.25 | Volume | 123 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 91 | Day's Range | 4.70 - 7.86 |
| Open | 5.00 | Prev Close | 3.40 | Last Trade | 1/10/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 16.35 | 17.80 | 30.35 | 0.00 % | 0 | 27 |
| 337.50 | 14.15 | 15.85 | 13.61 | -43.64 % | 1 | 2 |
| 340.00 | 13.40 | 13.95 | 13.40 | -40.04 % | 47 | 1,527 |
| 342.50 | 11.65 | 12.25 | 13.50 | -34.66 % | 37 | 34 |
| 345.00 | 10.10 | 11.20 | 11.30 | -39.83 % | 303 | 514 |
| 347.50 | 8.40 | 9.35 | 8.99 | -47.64 % | 159 | 66 |
| 350.00 | 7.50 | 7.95 | 7.75 | -47.99 % | 932 | 2,899 |
| 352.50 | 6.50 | 6.85 | 7.10 | -47.64 % | 70 | 266 |
| 355.00 | 5.40 | 5.75 | 5.58 | -51.10 % | 131 | 316 |
| 357.50 | 4.50 | 4.80 | 4.65 | -53.78 % | 163 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 3.10 | 3.45 | 3.14 | 44.04 % | 401 | 662 |
| 337.50 | 3.70 | 3.95 | 4.03 | 79.91 % | 64 | 132 |
| 340.00 | 4.50 | 4.65 | 4.55 | 51.67 % | 352 | 1,777 |
| 342.50 | 5.25 | 5.60 | 5.80 | 70.59 % | 97 | 91 |
| 345.00 | 6.10 | 6.55 | 6.30 | 51.81 % | 164 | 533 |
| 347.50 | 7.25 | 7.85 | 7.60 | 68.89 % | 133 | 149 |
| 350.00 | 8.45 | 8.95 | 9.00 | 66.67 % | 402 | 2,846 |
| 352.50 | 9.75 | 10.35 | 10.15 | 54.96 % | 88 | 161 |
| 355.00 | 11.25 | 12.40 | 11.34 | 62.93 % | 84 | 208 |
| 357.50 | 11.95 | 13.35 | 12.60 | 45.66 % | 30 | 438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
